| Symbol |
Name |
Last Trade |
Change |
Volume |
| AAV.TO |
ADVANTAGE ENERGY INCOME FD |
7.20 Feb 9
|
0.00 (0.00%)
|
670,755 |
| ABX.TO |
BARRICK GOLD CORP COM NPV |
38.35 Feb 9
|
0.00 (0.00%)
|
5,023,722 |
| ACM-A.TO |
ASTRAL MEDIA INC CLASS'A'NON-VT |
34.20 Feb 9
|
0.00 (0.00%)
|
102,995 |
| ACO-X.TO |
ATCO LTD CLASS I NON-VOTING COM |
44.86 Feb 9
|
0.00 (0.00%)
|
61,661 |
| AEM.TO |
AGNICO EAGLE MINES COM NPV |
58.36 Feb 9
|
0.00 (0.00%)
|
628,814 |
| AER.TO |
AEROPLAN INCOME FD |
10.72 Feb 9
|
0.00 (0.00%)
|
805,978 |
| AET-UN.TO |
ARC ENERGY TRUST TRUST UNITS |
20.33 Feb 9
|
0.00 (0.00%)
|
547,074 |
| AGF-B.TO |
AGF MANAGEMENT LTD CLASS'B'NON- |
16.52 Feb 9
|
0.00 (0.00%)
|
150,212 |
| AGI.TO |
ALAMOS GOLD INC COM NPV |
12.80 Feb 9
|
0.00 (0.00%)
|
424,934 |
| AGU.TO |
AGRIUM INC COM NPV |
64.77 Feb 9
|
0.00 (0.00%)
|
1,344,114 |
| ALA-UN.TO |
ALTAGAS INCOME TST TRUST UNITS |
18.35 Feb 9
|
0.00 (0.00%)
|
206,127 |
| ARE.TO |
AECON GROUP INC. COM NPV |
13.81 Feb 9
|
0.00 (0.00%)
|
77,113 |
| ARZ.TO |
AURIZON MINES COM NPV |
4.10 Feb 9
|
0.00 (0.00%)
|
531,414 |
| ATD-B.TO |
ALIMENTATION COUCHE-TARD INC |
20.25 Feb 9
|
0.00 (0.00%)
|
281,507 |
| BA-UN.TO |
BELL ALIANT REGIONAL COMM INC F |
25.29 Feb 9
|
0.00 (0.00%)
|
280,250 |
| BAM-A.TO |
BROOKFIELD ASSET MGMT INC |
22.67 Feb 9
|
0.00 (0.00%)
|
815,595 |
| BBD-B.TO |
BOMBARDIER INC CLASS'B'S/VTG NP |
5.37 Feb 9
|
0.00 (0.00%)
|
3,842,297 |
| BCB.TO |
COTT CORPORATION COM NPV |
7.95 Feb 9
|
0.00 (0.00%)
|
291,134 |
| BCE.TO |
BCE INC COM NPV |
28.56 Feb 9
|
0.00 (0.00%)
|
2,261,438 |
| BEI-UN.TO |
BOARDWALK R/EST IN TRUST UNITS |
38.40 Feb 9
|
0.00 (0.00%)
|
59,510 |
| BIN.TO |
IESI BFC LTD COM NPV |
17.75 Feb 9
|
0.00 (0.00%)
|
554,633 |
| BIR.TO |
BIRCHCLIFF ENERGY LTD |
9.20 Feb 9
|
0.00 (0.00%)
|
757,598 |
| BMO.TO |
BANK OF MONTREAL COM NPV |
52.18 Feb 9
|
0.00 (0.00%)
|
921,096 |
| BNP-UN.TO |
BONAVISTA ENERGY TR |
23.28 Feb 9
|
0.00 (0.00%)
|
689,234 |
| BNS.TO |
BANK OF NOVA SCOTIA COM NPV |
45.75 Feb 9
|
0.00 (0.00%)
|
2,132,122 |
| BPO.TO |
BROOKFIELD PROPERT COM NPV |
13.51 Feb 9
|
0.00 (0.00%)
|
794,494 |
| BRC-UN.TO |
Brookfield Renewable Power Fd |
20.12 Feb 9
|
0.00 (0.00%)
|
98,342 |
| BTE-UN.TO |
BAYTEX ENERGY TR |
31.01 Feb 9
|
0.00 (0.00%)
|
263,089 |
| BVF.TO |
BIOVAIL CORP COM NPV |
14.87 Feb 9
|
0.00 (0.00%)
|
414,020 |
| CAE.TO |
CAE INC COM NPV |
8.71 Feb 9
|
0.00 (0.00%)
|
283,259 |
| CAR-UN.TO |
CANADIAN APT PPTYS REAL ESTA |
14.64 Feb 9
|
0.00 (0.00%)
|
146,731 |
| CCA.TO |
COGECO CABLE INC |
41.02 Feb 9
|
0.00 (0.00%)
|
93,526 |
| CCL-B.TO |
CCL INDUSTRIES INC 'B'NON-VTG C |
26.57 Feb 9
|
0.00 (0.00%)
|
31,966 |
| CCO.TO |
CAMECO CORP COM NPV |
28.81 Feb 9
|
0.00 (0.00%)
|
1,138,990 |
| CFP.TO |
CANFOR CORPORATION COM NPV |
7.81 Feb 9
|
0.00 (0.00%)
|
282,181 |
| CG.TO |
CENTERRA GOLD INC COM NPV |
12.00 Feb 9
|
0.00 (0.00%)
|
730,762 |
| CGX-UN.TO |
CINEPLEX GALAXY IN SBI NPV |
18.44 Feb 9
|
0.00 (0.00%)
|
125,601 |
| CIX.TO |
CI FINL INC |
20.84 Feb 9
|
0.00 (0.00%)
|
286,031 |
| CJR-B.TO |
CORUS ENTERTAINMNT CLASS 'B' NO |
17.90 Feb 9
|
0.00 (0.00%)
|
448,839 |
| CLC-UN.TO |
CML HLTHCARE INC UNITS |
13.21 Feb 9
|
0.00 (0.00%)
|
106,440 |
| CLM.TO |
CONSLD THMPSON IRON MINES LTD |
7.67 Feb 9
|
0.00 (0.00%)
|
653,983 |
| CLS.TO |
CELESTICA INC. SV |
10.96 Feb 9
|
0.00 (0.00%)
|
323,945 |
| CLT.TO |
CELTIC EXPLORATION COM NPV |
20.37 Feb 9
|
0.00 (0.00%)
|
115,886 |
| CM.TO |
CANADIAN IMPERIAL BANK COM NPV |
63.40 Feb 9
|
0.00 (0.00%)
|
795,815 |
| CNQ.TO |
CDN NAT RES COM NPV |
69.75 Feb 9
|
0.00 (0.00%)
|
1,348,924 |
| CNR.TO |
CDN NATL RAILWAYS COM NPV |
53.85 Feb 9
|
0.00 (0.00%)
|
1,091,397 |
| COS-UN.TO |
CANADIAN OIL SANDS TRUST UNITS |
28.73 Feb 9
|
0.00 (0.00%)
|
1,289,852 |
| CP.TO |
CAN PACIFIC RYS COM NPV |
50.98 Feb 9
|
0.00 (0.00%)
|
589,738 |
| CPA-UN.TO |
CAPITAL POWER INC L.P. |
16.10 Feb 9
|
0.00 (0.00%)
|
52,432 |
| CPG.TO |
CRESCENT POINT ENERGY CORP COM |
38.20 Feb 9
|
0.00 (0.00%)
|
829,360 |
|
Help
Components
Download to Spreadsheet
